日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2341万 | 5.28 | -0.75% |
2024-05-16 | -1018万 | 5.32 | -0.75% |
2024-05-15 | -1650万 | 5.36 | -2.55% |
2024-05-14 | 286万 | 5.60 | -0.71% |
2024-05-13 | 406万 | 5.64 | 0.89% |
2024-05-10 | -966万 | 5.59 | -0.71% |
2024-05-09 | 2719万 | 5.63 | 3.68% |
2024-05-08 | -1441万 | 5.43 | -1.63% |
2024-05-07 | -2429万 | 5.52 | -0.54% |
2024-05-06 | -2133万 | 5.55 | -0.18% |
2024-04-30 | 1574万 | 5.56 | 2.39% |
2024-04-29 | -293万 | 5.43 | 2.45% |
2024-04-26 | 179万 | 5.30 | 0.19% |
2024-04-25 | 593万 | 5.29 | 0.00% |
2024-04-24 | -1154万 | 5.29 | -1.12% |
2024-04-23 | -2549万 | 5.35 | -2.55% |
2024-04-22 | 3229万 | 5.49 | -1.96% |
2024-04-19 | 8313万 | 5.60 | 10.02% |
2024-04-18 | 3192万 | 5.09 | 6.26% |
2024-04-17 | 827万 | 4.79 | 7.88% |
2024-04-16 | -3236万 | 4.44 | -8.07% |
2024-04-15 | 793万 | 4.83 | 0.84% |
2024-04-12 | 3244万 | 4.79 | 4.13% |
2024-04-11 | 410万 | 4.60 | 2.00% |
2024-04-10 | -703万 | 4.51 | -1.53% |
2024-04-09 | -436万 | 4.58 | 0.22% |
2024-04-08 | -1541万 | 4.57 | -1.72% |
2024-04-03 | 183万 | 4.65 | -0.64% |
2024-04-02 | -241万 | 4.68 | -1.27% |
2024-04-01 | 892万 | 4.74 | 2.16% |
2024-03-29 | 789万 | 4.64 | 2.88% |
2024-03-28 | 808万 | 4.51 | 2.27% |
2024-03-27 | -1295万 | 4.41 | -3.50% |
2024-03-26 | -666万 | 4.57 | 0.22% |
2024-03-25 | -425万 | 4.56 | -1.08% |
2024-03-22 | -1698万 | 4.61 | -1.91% |
2024-03-21 | -363万 | 4.70 | 0.64% |
2024-03-20 | -836万 | 4.67 | -1.48% |
2024-03-19 | 781万 | 4.74 | 1.72% |
2024-03-18 | 268万 | 4.66 | 1.75% |
2024-03-15 | 1177万 | 4.58 | 1.78% |
2024-03-14 | -1379万 | 4.50 | -0.88% |
2024-03-13 | -174万 | 4.54 | 1.79% |
2024-03-12 | -569万 | 4.46 | 0.22% |
2024-03-11 | 83万 | 4.45 | 2.30% |
2024-03-08 | 365万 | 4.35 | 0.46% |
2024-03-07 | -153万 | 4.33 | -0.23% |
2024-03-06 | 482万 | 4.34 | 2.84% |
2024-03-05 | -871万 | 4.22 | -2.09% |
2024-03-04 | -315万 | 4.31 | -1.15% |